Share Buyback 2009

ProSiebenSat.1 Media AG repurchased own stock

From April 6 through June 18, 2009, ProSiebenSat.1 Media AG repurchased 4,900,000 shares of its own preferred stock, at an average price of EUR 3.14 per share. Thus, together with the preferred shares it repurchased in 2008, ProSiebenSat.1 Media AG holds a total of 6,027,500 shares of its own preferred stock, equivalent to 2.75 percent of the Company’s share capital. The repurchased stock is intended primarily to service stock options under the Long Term Incentive Plan. Under Sec. 71b of the Stock Corporations Act, ProSiebenSat.1 Media AG has no rights from this treasury stock;
in particular, shares that the Company holds either directly or indirectly are not entitled to receive dividends.

  Overview of purchases completed under the buyback programme
Period Shares purchased (#) Average price per share (EUR) Total volume (EUR)
Week 1: 04/06-09/2009 560,929 1.64 922,491
Week 2: 04/14-17/2009 675,734 1.77 1,193,648
Week 3: 04/27-05/01/2009 248,752 1.81 450,999
Week 4: 05/11-15/2009 1,729,343 3.21 5,545,200
Week 5: 05/18-22/2009 130,012 3.92 590,204
Week 6: 05/25-29/2009 1,165,230 4.49 5,236,063
Week 7: 06/15-19/2009 390,000 3.96 1,543,808
Total: 4,900,000 3.14 15,401,412

The Share buy back ended on June 18, 2009.

Search
V 14-49 : 27.8%
03/12/2010